NYSE, AIV End of Day and Historical Stock Data [Apartment Investment and Management]

22 Aug 25 16:59

LAST: 7.770	CHANGE: 0.13	OPEN: 7.700	HIGH: 7.890	ASK: 48.780	VOLUME: 2.59M
LAST: 7.770	CHG(%): 1.70	PREV: 7.640	LOW: 7.670	BID: 43.800

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.700	7.890	7.670	7.770	2.59M
21 Aug 25	7.630	7.720	7.590	7.640	1.46M
20 Aug 25	7.770	7.890	7.660	7.660	1.7M
19 Aug 25	7.730	7.789	7.660	7.740	1.91M
18 Aug 25	7.860	7.920	7.680	7.680	1.13M
15 Aug 25	7.790	7.900	7.750	7.880	1.67M
14 Aug 25	7.860	7.890	7.750	7.800	1.19M
13 Aug 25	7.650	7.930	7.580	7.910	2.49M
12 Aug 25	7.680	7.800	7.490	7.610	6.12M
11 Aug 25	8.110	8.250	7.870	7.910	3.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770