AIVApartment Investment and Management10/20/2021
LAST:

 7.430
CHANGE:
 0.10
OPEN:
7.320
HIGH:
7.440
ASK:
48.780
VOLUME:
637,600
CHANGE(%):
1.36
PREV:
7.330
LOW:
7.260
BID:
43.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/217.3207.4407.2607.430637,6000
10/19/217.4607.4607.3307.330620,5000
10/18/217.4107.5157.3357.430862,7000
10/15/217.6007.6707.4307.4501,005,5000
10/14/217.3507.5207.2907.5101,511,0000
10/13/217.3207.3607.2357.340968,6000
10/12/217.2207.3407.1907.300689,2000
10/11/217.1507.1857.0607.180374,9000
10/08/217.2007.2607.1307.140382,6000
10/07/217.1707.2607.1207.190836,3000
COMPANY PROFILE
NYSE, AIV - Apartment Investment and Management

Apartment Investment and Management Company, or Aimco, is a Maryland corporation  incorporated on January 10, 1994. We are a self-administered and self-managed  real estate investment trust, or REIT, engaged in the acquisition, ownership,  management and redevelopment of apartment properties. As of December 31, 2007,  we owned or managed a real estate portfolio of 1,169 apartment properties  containing 203,040 apartment units located in 46 states, the District of  Columbia and Puerto Rico. Based on apartment unit data compiled by the National  Multi Housing Council, as of January 1, 2007, we were the largest owner and  operator of apartment properties in the United States. Our portfolio includes  garden style, mid-rise and high-rise properties.  We own an equity interest in, and consolidate the majority of, the properties in  our owned real estate portfolio.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:34.94
PEG Ratio:14.89
EPS:1.27
DivYield:3.25
PtB:4.97
PtS:6.94
EBITDA:576.30M
Shares:157.09M
Market Cap:1.17B
52wk range:4.40 - 43.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,122-70.05
DJI35,6091520.43
SP5004,536170.37
DAX15,52370.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1363491.35