NYSE, AOS End of Day and Historical Stock Data [Smith A.O. Corp]

27 Jun 2025

LAST: 65.65	CHANGE: 0.98	OPEN: 64.87	HIGH: 65.81	ASK: 0.00	VOLUME: 2.03M
LAST: 65.65	CHG(%): 1.52	PREV: 64.67	LOW: 64.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	72.13	73.85	71.91	73.61	674K
21 Aug 25	71.47	72.21	71.24	71.75	723.4K
20 Aug 25	72.64	73.04	71.85	71.85	847.7K
19 Aug 25	72.30	73.38	72.08	72.82	764.2K
18 Aug 25	72.31	72.44	71.83	72.15	1.07M
15 Aug 25	72.60	72.73	71.88	72.21	1.25M
14 Aug 25	72.50	73.18	72.21	72.52	908.7K
13 Aug 25	71.50	73.81	71.30	73.64	1.25M
12 Aug 25	70.73	71.42	70.35	71.33	946.2K
11 Aug 25	70.86	71.13	69.53	70.53	1.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.65