NYSE, AGM.A End of Day and Historical Stock Data [Federal Agricultural Mortgage Corp]

22 Aug 25 16:59

LAST: 145.0	CHANGE: 4.47	OPEN: 146.1	HIGH: 146.2	ASK: 19.8	VOLUME: 1.2K
LAST: 145.0	CHG(%): 3.18	PREV: 140.5	LOW: 144.9	BID: 19.4

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	146.1	146.2	144.9	145.0	1.1K
19 Aug 25	138.1	140.5	138.1	140.5	1K
15 Aug 25	131.7	135.5	131.7	135.0	2.6K
14 Aug 25	134.2	134.5	134.2	134.5	500
13 Aug 25	134.0	134.7	134.0	134.2	900
12 Aug 25	132.0	133.5	132.0	132.9	1.1K
08 Aug 25	133.5	133.5	130.0	130.0	600
07 Aug 25	127.1	127.2	127.1	127.2	600
06 Aug 25	126.9	126.9	126.9	126.9	100
05 Aug 25	127.3	127.3	127.3	127.3	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.0