NYSE, ADC End of Day and Historical Stock Data [Agree Realty Corp]

22 Aug 25 16:58

LAST: 73.13	CHANGE: 0.91	OPEN: 74.38	HIGH: 74.70	ASK: 48.10	VOLUME: 701.3K
LAST: 73.13	CHG(%): 1.23	PREV: 74.04	LOW: 73.03	BID: 34.22

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	74.38	74.70	73.03	73.13	701.3K
21 Aug 25	73.77	74.22	73.61	74.04	504.3K
20 Aug 25	73.48	74.58	73.37	73.89	955.3K
19 Aug 25	72.27	73.58	72.18	73.48	875.6K
18 Aug 25	72.75	72.97	71.95	71.96	1.46M
15 Aug 25	72.06	72.81	72.06	72.56	1.11M
14 Aug 25	72.23	72.71	71.94	72.16	757K
13 Aug 25	72.88	72.88	71.91	72.27	1.06M
12 Aug 25	73.07	73.37	71.94	72.66	1M
11 Aug 25	73.47	73.79	72.86	72.87	626.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.13