AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

29 Aug 2025

LAST: 34.10	CHANGE: 0.32	OPEN: 33.77	HIGH: 34.11	ASK: 0.00	VOLUME: 1.63M
LAST: 34.10	CHG(%): 0.95	PREV: 33.78	LOW: 33.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.77	34.11	33.75	34.10	1.63M
28 Aug 25	33.60	33.79	33.58	33.78	1.04M
27 Aug 25	33.40	33.56	33.33	33.54	1.48M
26 Aug 25	33.32	33.49	33.28	33.47	1.27M
25 Aug 25	33.23	33.34	33.22	33.24	1.27M
22 Aug 25	32.86	33.36	32.86	33.31	1.72M
21 Aug 25	33.02	33.05	32.94	32.96	760.3K
20 Aug 25	32.98	33.08	32.97	33.07	1.12M
19 Aug 25	32.90	32.98	32.73	32.74	1.68M
18 Aug 25	33.02	33.02	32.88	32.91	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.10