AMEX, AGGS End of Day and Historical Stock Data [Harbor Disciplined Bond ETF]

29 Aug 2025

LAST: 41.30	CHANGE: 0.03	OPEN: 41.30	HIGH: 41.30	ASK: 0.00	VOLUME: 100
LAST: 41.30	CHG(%): 0.07	PREV: 41.33	LOW: 41.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	41.30	41.30	41.30	41.30	100
28 Aug 25	41.33	41.33	41.33	41.33	100
27 Aug 25	41.26	41.26	41.26	41.26	200
26 Aug 25	41.22	41.22	41.22	41.22	100
25 Aug 25	41.21	41.21	41.21	41.21	300
22 Aug 25	41.11	41.20	41.11	41.20	100
21 Aug 25	41.03	41.03	41.02	41.02	1.9K
20 Aug 25	41.09	41.10	41.09	41.10	200
19 Aug 25	41.08	41.08	41.06	41.07	1.2K
18 Aug 25	41.01	41.03	40.98	41.01	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.30