AMEX, AGIH End of Day and Historical Stock Data [Ishares Inflation Hedged U.S. Aggregate Bond ETF]

18 Aug 25 16:15

LAST: 24.98	CHANGE: 0.03	OPEN: 24.98	HIGH: 24.98	ASK: 0.00	VOLUME: 9
LAST: 24.98	CHG(%): 0.14	PREV: 25.01	LOW: 24.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	24.98	24.98	24.98	24.98	100
15 Aug 25	24.95	25.01	24.95	25.01	3K
14 Aug 25	24.98	24.98	24.98	24.98	100
13 Aug 25	25.00	25.00	25.00	25.00	100
12 Aug 25	25.00	25.00	25.00	25.00	100
11 Aug 25	25.04	25.04	25.04	25.04	100
08 Aug 25	24.92	24.92	24.92	24.92	100
07 Aug 25	24.98	24.98	24.98	24.98	100
06 Aug 25	24.98	24.98	24.98	24.98	100
05 Aug 25	25.00	25.00	25.00	25.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.98