AMEX, AGOX End of Day and Historical Stock Data [Adaptive Growth Opportunities ETF]

28 Aug 2025

LAST: 29.83	CHANGE: 0.03	OPEN: 29.80	HIGH: 29.87	ASK: 0.00	VOLUME: 23K
LAST: 29.83	CHG(%): 0.11	PREV: 29.86	LOW: 29.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	29.80	29.87	29.68	29.83	23K
27 Aug 25	29.31	29.88	29.31	29.86	35.7K
26 Aug 25	29.68	29.85	29.61	29.81	11.2K
25 Aug 25	29.45	29.76	29.45	29.57	30K
22 Aug 25	29.03	29.79	29.03	29.66	39.2K
21 Aug 25	29.42	29.43	29.29	29.36	14.6K
20 Aug 25	29.30	29.48	29.30	29.41	13.5K
19 Aug 25	29.74	29.74	29.45	29.49	26K
18 Aug 25	29.96	29.96	29.58	29.77	15.3K
15 Aug 25	30.14	30.14	29.75	29.79	17.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.83