AIMAim Immunotech Inc12/13/2019
LAST:

 0.4548
CHANGE:
 0.02
OPEN:
0.4430
HIGH:
0.4600
ASK:
0.0360
VOLUME:
335,600
CHANGE(%):
4.55
PREV:
0.4350
LOW:
0.4300
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.44300.46000.43000.4548335,6000
12/12/190.42000.46000.41350.4350455,9000
12/11/190.42000.42250.39500.4133201,7000
12/10/190.40000.42250.40000.4108305,1000
12/09/190.41000.41220.39000.4100276,2000
12/06/190.41600.41600.38770.3950310,2000
12/05/190.44000.44490.39800.4060521,1000
12/04/190.46380.49870.43000.4412859,0000
12/03/190.45000.58000.42500.47933,003,7000
12/02/190.41980.46000.38970.45503,395,5000
COMPANY PROFILE
AMEX, AIM - Aim Immunotech Inc

Unless stated to the contrary, or unless the context otherwise requires,  references to ?Aerosonic,? ?the Company,? ?we,? ?our? or ?us? in this Annual  Report on Form 10-K includes Aerosonic Corporation and its subsidiaries.  Certain statements made in this Annual Report on Form 10-K that are not  statements of historical or current facts are forward-looking statements within  the meaning of the Private Securities Litigation Reform Act of 1995.  Forward-looking statements may involve known and unknown risks, uncertainties  and other factors that may cause our actual results, performance or achievements  to be materially different from historical results or from any future results  expressed or implied by such forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.64 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83