AMEX, ANEW End of Day and Historical Stock Data [MSCI Transformational Changes ETF]

04 Sep 2025

LAST: 50.40	CHANGE: 0.09	OPEN: 50.40	HIGH: 50.40	ASK: 0.00	VOLUME: 100
LAST: 50.40	CHG(%): 0.18	PREV: 50.49	LOW: 50.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	50.40	50.40	50.40	50.40	100
03 Sep 25	50.42	50.49	50.42	50.49	100
02 Sep 25	50.11	50.44	50.11	50.41	700
29 Aug 25	50.80	50.80	50.80	50.80	100
28 Aug 25	51.08	51.08	51.08	51.08	100
27 Aug 25	50.96	50.96	50.96	50.96	100
26 Aug 25	51.00	51.00	51.00	51.00	100
25 Aug 25	50.92	50.92	50.92	50.92	100
22 Aug 25	51.21	51.30	51.21	51.26	700
21 Aug 25	50.42	50.51	50.41	50.44	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.40