AP.WAmpco-Pittsburgh Corp Series A WT10/27/2021
LAST:

 0.8500
CHANGE:
 0.05
OPEN:
0.8000
HIGH:
0.8500
ASK:
0.0000
VOLUME:
800
CHANGE(%):
6.25
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.80000.85000.80000.85008000
10/26/210.80800.80800.76010.80003,4000
10/25/210.73000.81000.73000.81006000
10/22/210.76000.76000.76000.76006000
10/21/210.80010.80010.80010.80011000
10/20/210.75010.75020.75010.75015000
10/19/210.76000.76000.76000.76001000
10/18/210.77000.77000.77000.77001000
10/15/210.78000.78000.78000.78002000
10/14/210.78000.78000.78000.78001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.38 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57