AMEX, AP.W End of Day and Historical Stock Data [Ampco-Pittsburgh Corp Series A WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, AP.W: Ampco-Pittsburgh Corp Series A WT

24 Jul 25 16:16

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 9.4K
LAST: 0.0100	CHG(%): 14.85	PREV: 0.0101	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Jul 25	0.0100	0.0100	0.0085	0.0086	9.4K
23 Jul 25	0.0126	0.0174	0.0085	0.0101	66.2K
22 Jul 25	0.0130	0.0130	0.0100	0.0100	70.3K
21 Jul 25	0.0112	0.0112	0.0100	0.0110	61.6K
18 Jul 25	0.0201	0.0201	0.0112	0.0114	9.7K
17 Jul 25	0.0200	0.0247	0.0118	0.0224	8.2K
16 Jul 25	0.0129	0.0248	0.0118	0.0248	4.5K
15 Jul 25	0.0113	0.0180	0.0113	0.0129	5.3K
14 Jul 25	0.0112	0.0200	0.0112	0.0200	1.7K
11 Jul 25	0.0110	0.0250	0.0110	0.0176	19.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.02
MA50:	0.03
MA100:	0.03
MA200:	0.06
RSI14:	37.12
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.48
ATR:	0.01
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.19
Year Low:	0.01