AMEX, APT End of Day and Historical Stock Data [Alpha Pro Tech]

26 Aug 2025

LAST: 4.860	CHANGE: 0.03	OPEN: 4.910	HIGH: 4.940	ASK: 2.750	VOLUME: 13.7K
LAST: 4.860	CHG(%): 0.61	PREV: 4.890	LOW: 4.812	BID: 2.040

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.910	4.940	4.812	4.860	13.7K
25 Aug 25	4.800	4.950	4.800	4.890	33.2K
22 Aug 25	4.640	4.860	4.560	4.840	48.8K
21 Aug 25	4.600	4.714	4.580	4.620	12K
20 Aug 25	4.600	4.655	4.550	4.620	24.7K
19 Aug 25	4.610	4.680	4.592	4.600	8.5K
18 Aug 25	4.580	4.899	4.580	4.610	10K
15 Aug 25	4.590	4.680	4.540	4.610	30K
14 Aug 25	4.600	4.700	4.550	4.560	17.7K
13 Aug 25	4.682	4.780	4.650	4.650	27.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860