AMEX, ARCM End of Day and Historical Stock Data [Arrow Reserve Capital Management ETF]

28 Aug 2025

LAST: 100.5	CHANGE: 0.01	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 700
LAST: 100.5	CHG(%): 0.01	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	100.5	100.5	100.5	100.5	700
27 Aug 25	100.5	100.5	100.5	100.5	200
26 Aug 25	100.5	100.5	100.5	100.5	100
25 Aug 25	100.4	100.4	100.4	100.4	100
22 Aug 25	100.4	100.4	100.4	100.4	300
21 Aug 25	100.5	100.5	100.4	100.4	100
20 Aug 25	100.4	100.4	100.4	100.4	200
19 Aug 25	100.4	100.4	100.4	100.4	100
18 Aug 25	100.4	100.4	100.4	100.4	100
15 Aug 25	100.4	100.4	100.4	100.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Nov 2017	1-5

100.5