AMEX, ARKW End of Day and Historical Stock Data [Ark Next Generation Internet ETF]

27 Jun 2025

LAST: 145.7	CHANGE: 2.25	OPEN: 148.4	HIGH: 148.4	ASK: 0.0	VOLUME: 215.7K
LAST: 145.7	CHG(%): 1.52	PREV: 147.9	LOW: 144.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	158.6	159.1	156.1	156.7	160.6K
28 Aug 25	158.1	160.0	158.1	159.4	190.2K
27 Aug 25	157.5	158.1	156.3	157.2	155.1K
26 Aug 25	156.2	157.7	155.8	157.5	281.9K
25 Aug 25	157.5	158.2	155.7	156.5	336.6K
22 Aug 25	152.5	159.5	152.1	158.3	375.7K
21 Aug 25	152.6	153.6	151.6	152.6	371.6K
20 Aug 25	153.1	153.9	149.1	153.6	686.5K
19 Aug 25	159.7	159.8	153.7	154.1	631.5K
18 Aug 25	158.6	160.3	157.7	159.8	342K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.7