AMEX, AVSU End of Day and Historical Stock Data [Avantis Responsible U.S. Equity ETF]

28 Aug 2025

LAST: 72.30	CHANGE: 0.14	OPEN: 72.13	HIGH: 72.33	ASK: 0.00	VOLUME: 4.4K
LAST: 72.30	CHG(%): 0.20	PREV: 72.16	LOW: 72.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	72.13	72.33	72.02	72.30	4.4K
27 Aug 25	71.76	72.18	71.76	72.16	11.5K
26 Aug 25	71.77	71.90	71.63	71.90	4.5K
25 Aug 25	71.84	71.94	71.72	71.72	4.7K
22 Aug 25	70.86	72.17	70.86	72.00	7.7K
21 Aug 25	70.73	70.85	70.50	70.65	4K
20 Aug 25	71.08	71.08	70.64	70.94	1.9K
19 Aug 25	71.53	71.67	71.05	71.14	3.8K
18 Aug 25	71.38	71.46	71.36	71.44	4K
15 Aug 25	71.86	71.86	71.39	71.39	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.30