AMEX, BAI End of Day and Historical Stock Data [Ishares A.I. Innovation and Tech Active ETF]

27 Aug 2025

LAST: 31.39	CHANGE: 0.22	OPEN: 31.33	HIGH: 31.44	ASK: 0.00	VOLUME: 449K
LAST: 31.39	CHG(%): 0.71	PREV: 31.17	LOW: 31.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	31.33	31.44	31.04	31.39	449K
26 Aug 25	30.96	31.27	30.94	31.17	419.9K
25 Aug 25	30.90	31.09	30.71	30.86	310.7K
22 Aug 25	30.32	31.13	30.10	30.89	438.7K
21 Aug 25	30.20	30.49	30.09	30.32	489.5K
20 Aug 25	30.33	30.33	29.48	30.21	3M
19 Aug 25	31.64	31.64	30.61	30.65	1.12M
18 Aug 25	31.87	31.94	31.61	31.86	494K
15 Aug 25	31.97	31.97	31.55	31.91	335.2K
14 Aug 25	31.86	32.08	31.68	31.86	1.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.39