AMEX, BBLB End of Day and Historical Stock Data [JPM Betabuilders U.S Treasury Bond 20+ Year ETF]

22 Aug 25 16:15

LAST: 82.32	CHANGE: 0.58	OPEN: 82.51	HIGH: 82.51	ASK: 0.00	VOLUME: 596
LAST: 82.32	CHG(%): 0.71	PREV: 81.74	LOW: 82.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	82.51	82.51	82.32	82.32	500
21 Aug 25	81.84	81.84	81.51	81.74	8.4K
20 Aug 25	82.15	82.15	82.15	82.15	100
19 Aug 25	82.01	82.01	82.01	82.01	100
18 Aug 25	81.67	81.67	81.51	81.51	100
15 Aug 25	82.04	82.04	81.74	81.74	300
14 Aug 25	82.70	82.70	82.28	82.28	100
13 Aug 25	82.94	82.94	82.94	82.94	100
12 Aug 25	82.14	82.24	82.14	82.24	300
11 Aug 25	82.75	82.78	82.60	82.66	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.32