BBPBioshares Biotech Products10/22/2021
LAST:

 50.79
CHANGE:
 0.14
OPEN:
50.60
HIGH:
50.79
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.28
PREV:
50.65
LOW:
50.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2150.6050.7950.6050.795000
10/21/2150.6550.6550.6550.655000
10/20/2150.2950.2950.2950.291000
10/19/2149.9850.0549.9850.051,0000
10/18/2149.9349.9349.5449.545000
10/15/2150.7950.7950.4850.565000
10/14/2151.0151.0150.8350.832000
10/13/2150.4250.4250.4250.421000
10/12/2150.6650.7350.5750.578000
10/11/2150.3350.3350.3350.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.71 - 61.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42