AMEX, BCHI End of Day and Historical Stock Data [GMO Beyond China ETF]

26 Aug 2025

LAST: 28.41	CHANGE: 0.10	OPEN: 28.41	HIGH: 28.41	ASK: 0.00	VOLUME: 100
LAST: 28.41	CHG(%): 0.35	PREV: 28.51	LOW: 28.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	28.41	28.41	28.41	28.41	100
25 Aug 25	28.52	28.52	28.51	28.51	300
22 Aug 25	28.48	28.67	28.48	28.67	500
21 Aug 25	28.38	28.38	28.38	28.38	200
20 Aug 25	28.51	28.51	28.35	28.36	800
19 Aug 25	28.69	28.69	28.53	28.53	400
18 Aug 25	28.81	28.81	28.81	28.81	100
15 Aug 25	28.53	28.58	28.53	28.58	200
14 Aug 25	28.46	28.63	28.45	28.63	2.8K
13 Aug 25	28.96	28.96	28.81	28.81	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.41