AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

26 Aug 2025

LAST: 18.11	CHANGE: 0.10	OPEN: 18.00	HIGH: 18.15	ASK: 23.32	VOLUME: 3.4K
LAST: 18.11	CHG(%): 0.58	PREV: 18.01	LOW: 17.98	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	18.00	18.15	17.98	18.11	3.4K
25 Aug 25	18.22	18.22	18.01	18.01	400
22 Aug 25	18.12	18.23	18.12	18.14	2K
21 Aug 25	18.00	18.08	18.00	18.04	2.4K
20 Aug 25	18.08	18.08	18.08	18.08	100
19 Aug 25	18.07	18.11	18.07	18.11	200
18 Aug 25	18.05	18.06	18.05	18.06	800
15 Aug 25	18.18	18.18	18.03	18.04	1.5K
14 Aug 25	18.17	18.19	18.17	18.19	2K
13 Aug 25	18.31	18.31	18.31	18.31	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.11