AMEX, BEDZ End of Day and Historical Stock Data [Advisorshares Hotel ETF]

22 Aug 25 16:15

LAST: 34.37	CHANGE: 1.26	OPEN: 33.50	HIGH: 34.37	ASK: 0.00	VOLUME: 725
LAST: 34.37	CHG(%): 3.82	PREV: 33.11	LOW: 33.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	33.50	34.37	33.50	34.37	700
21 Aug 25	33.08	33.11	33.02	33.11	500
20 Aug 25	33.03	33.20	33.03	33.20	600
19 Aug 25	33.39	33.39	33.34	33.34	400
18 Aug 25	33.12	33.18	33.03	33.14	1.2K
15 Aug 25	32.82	32.83	32.82	32.83	200
14 Aug 25	33.14	33.14	33.14	33.14	100
13 Aug 25	33.27	33.52	33.27	33.52	200
12 Aug 25	32.60	32.89	32.60	32.89	2.5K
11 Aug 25	32.00	32.13	32.00	32.05	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.37