AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond]

29 Aug 2025

LAST: 53.67	CHANGE: 0.09	OPEN: 53.67	HIGH: 53.67	ASK: 0.00	VOLUME: 100
LAST: 53.67	CHG(%): 0.16	PREV: 53.76	LOW: 53.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	53.67	53.67	53.67	53.67	100
28 Aug 25	53.56	53.76	53.51	53.76	2.3K
27 Aug 25	53.41	53.48	53.41	53.48	100
26 Aug 25	53.51	53.51	53.51	53.51	200
25 Aug 25	53.52	53.58	53.50	53.50	800
22 Aug 25	53.40	53.70	53.40	53.64	59.8K
21 Aug 25	53.41	53.41	53.37	53.37	500
20 Aug 25	53.44	53.50	53.44	53.50	1K
19 Aug 25	53.54	53.56	53.54	53.56	900
18 Aug 25	53.52	53.54	53.47	53.51	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.67