AMEX, BFRE End of Day and Historical Stock Data [Westwood Lbrty Global Equity ETF]

29 Aug 2025

LAST: 28.03	CHANGE: 0.17	OPEN: 28.08	HIGH: 28.08	ASK: 0.00	VOLUME: 600
LAST: 28.03	CHG(%): 0.60	PREV: 28.19	LOW: 28.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.08	28.08	28.02	28.03	600
28 Aug 25	28.19	28.19	28.19	28.19	100
27 Aug 25	28.10	28.10	28.10	28.10	100
26 Aug 25	28.03	28.03	28.03	28.03	100
25 Aug 25	27.96	27.96	27.96	27.96	100
22 Aug 25	28.09	28.09	28.09	28.09	100
21 Aug 25	27.65	27.65	27.65	27.65	0
20 Aug 25	27.77	27.77	27.77	27.77	100
19 Aug 25	27.77	27.77	27.76	27.76	100
18 Aug 25	27.84	27.92	27.84	27.92	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.03