EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILZ:

27 Aug 2025
LAST:

101.2

CHANGE:
 0.00		OPEN:
101.2		HIGH:
101.2		ASK:
0.0		VOLUME:
120K
CHG(%):
0.00		PREV:
101.2		LOW:
101.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25101.2101.2101.2101.2120K
26 Aug 25101.2101.2101.2101.265.6K
25 Aug 25101.2101.2101.1101.1110.6K
22 Aug 25101.1101.1101.1101.1121.8K
21 Aug 25101.1101.1101.1101.1279.3K
20 Aug 25101.1101.1101.1101.1136.7K
19 Aug 25101.1101.1101.1101.1120.9K
18 Aug 25101.1101.1101.1101.1132.9K
15 Aug 25101.1101.1101.1101.1166.2K
14 Aug 25101.0101.0101.0101.0299.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.14
MA10:101.10
MA20:101.03
MA50:101.05
MA100:101.05
MA200:101.04
STO9:91.67
STO14:95.12
MTM14:0.20
ROC14:0.00
ATR:0.03
Week High:101.17
Week Low:101.08
Month High:101.21
Month Low:100.87
Year High:101.27
Year Low:100.77
Volatility:0.13