AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

02 Sep 2025

LAST: 60.26	CHANGE: 1.39	OPEN: 59.53	HIGH: 60.82	ASK: 0.00	VOLUME: 1.7M
LAST: 60.26	CHG(%): 2.36	PREV: 58.87	LOW: 59.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	59.53	60.82	59.31	60.26	1.7M
29 Aug 25	60.13	60.13	58.70	58.87	1.85M
28 Aug 25	61.50	61.63	60.87	60.90	1.01M
27 Aug 25	60.56	61.29	60.39	60.97	986.7K
26 Aug 25	59.78	60.49	59.49	60.45	1.48M
25 Aug 25	60.74	61.47	60.13	60.27	1.39M
22 Aug 25	61.07	63.91	60.86	63.47	2.68M
21 Aug 25	61.64	62.01	60.87	60.98	1.17M
20 Aug 25	61.67	62.23	61.07	62.15	1.18M
19 Aug 25	62.99	63.02	61.25	61.49	1.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.26