AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

26 Aug 2025

LAST: 54.60	CHANGE: 0.25	OPEN: 53.41	HIGH: 54.69	ASK: 0.00	VOLUME: 7.21M
LAST: 54.60	CHG(%): 0.46	PREV: 54.35	LOW: 52.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	53.41	54.69	52.92	54.60	7.21M
25 Aug 25	55.23	56.60	54.07	54.35	9.89M
22 Aug 25	56.02	61.22	55.67	60.45	10.82M
21 Aug 25	57.07	57.85	55.71	55.92	4.78M
20 Aug 25	57.17	58.27	56.10	58.10	5.48M
19 Aug 25	59.84	59.92	56.42	56.90	6.38M
18 Aug 25	59.71	60.90	58.80	60.35	5.23M
15 Aug 25	62.82	62.88	60.97	61.10	5.89M
14 Aug 25	62.61	63.96	61.38	62.32	12.16M
13 Aug 25	65.37	67.92	64.71	67.81	9.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.60