AMEX, BNGE End of Day and Historical Stock Data [S-Network Streaming and Gaming ETF FT]

29 Aug 2025

LAST: 38.84	CHANGE: 0.49	OPEN: 39.25	HIGH: 39.25	ASK: 0.00	VOLUME: 2.1K
LAST: 38.84	CHG(%): 1.25	PREV: 39.33	LOW: 38.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	39.25	39.25	38.84	38.84	2.1K
28 Aug 25	39.18	39.35	39.18	39.33	1.3K
27 Aug 25	39.01	39.20	38.94	39.11	5K
26 Aug 25	39.20	39.21	39.20	39.21	200
25 Aug 25	39.28	39.28	39.15	39.15	600
22 Aug 25	39.06	39.23	39.06	39.08	1.6K
21 Aug 25	38.24	38.24	38.24	38.24	200
20 Aug 25	38.40	38.40	38.40	38.40	300
19 Aug 25	38.64	38.70	38.48	38.53	2.4K
18 Aug 25	39.08	39.11	39.02	39.08	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.84