AMEX, BOUT End of Day and Historical Stock Data [Innovator Ibd Breakout Opportunities ETF]

29 Aug 2025

LAST: 37.79	CHANGE: 0.36	OPEN: 37.72	HIGH: 37.79	ASK: 0.00	VOLUME: 700
LAST: 37.79	CHG(%): 0.94	PREV: 38.14	LOW: 37.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.72	37.79	37.68	37.79	700
28 Aug 25	38.14	38.14	38.14	38.14	100
27 Aug 25	38.13	38.16	37.80	37.80	3.1K
26 Aug 25	37.95	38.27	37.95	38.26	1.2K
25 Aug 25	37.90	38.01	37.80	37.80	3.8K
22 Aug 25	37.78	37.78	37.76	37.76	2.5K
21 Aug 25	37.10	37.15	37.10	37.15	1K
20 Aug 25	36.86	36.96	36.86	36.96	600
19 Aug 25	37.42	37.42	36.99	36.99	600
18 Aug 25	37.60	37.70	37.60	37.70	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.79