AMEX, BPH End of Day and Historical Stock Data [BP Plc Adrhedged ETF]

27 Aug 2025

LAST: 54.27	CHANGE: 0.30	OPEN: 54.27	HIGH: 54.27	ASK: 0.00	VOLUME: 100
LAST: 54.27	CHG(%): 0.56	PREV: 53.97	LOW: 54.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	54.27	54.27	54.27	54.27	100
26 Aug 25	53.74	53.97	53.56	53.97	200
25 Aug 25	54.54	54.54	54.54	54.54	100
22 Aug 25	53.50	53.85	53.50	53.85	500
21 Aug 25	52.88	53.21	52.88	53.21	200
20 Aug 25	53.04	53.04	52.83	52.90	400
19 Aug 25	53.04	53.04	52.67	52.67	200
18 Aug 25	52.71	53.01	52.71	52.95	200
15 Aug 25	52.85	53.18	52.85	53.18	200
14 Aug 25	52.05	52.98	51.99	52.98	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.27