AMEX, BRIF End of Day and Historical Stock Data [Fis Bright Portfolios Focused Equity ETF]

22 Aug 25 16:15

LAST: 28.53	CHANGE: 0.31	OPEN: 28.63	HIGH: 28.67	ASK: 0.00	VOLUME: 4K
LAST: 28.53	CHG(%): 1.11	PREV: 28.22	LOW: 28.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.63	28.67	28.53	28.53	4K
21 Aug 25	28.17	28.28	28.17	28.22	9.3K
20 Aug 25	28.36	28.39	28.33	28.33	1.2K
19 Aug 25	28.46	28.46	28.23	28.24	9.3K
18 Aug 25	28.34	28.38	28.34	28.38	8K
15 Aug 25	28.36	28.36	28.33	28.33	600
14 Aug 25	28.37	28.39	28.36	28.39	2.4K
13 Aug 25	28.35	28.48	28.35	28.46	800
12 Aug 25	28.28	28.35	28.28	28.35	500
11 Aug 25	28.08	28.08	28.02	28.02	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.53