AMEX, BSR End of Day and Historical Stock Data [Beacon Selective Risk ETF]

22 Aug 25 16:15

LAST: 29.40	CHANGE: 0.37	OPEN: 29.45	HIGH: 29.45	ASK: 0.00	VOLUME: 460
LAST: 29.40	CHG(%): 1.29	PREV: 29.03	LOW: 29.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.45	29.45	29.40	29.40	400
21 Aug 25	29.03	29.03	29.03	29.03	100
20 Aug 25	29.13	29.13	29.13	29.13	100
19 Aug 25	29.13	29.13	29.13	29.13	0
18 Aug 25	29.18	29.18	29.18	29.18	100
15 Aug 25	29.25	29.26	29.17	29.17	200
14 Aug 25	29.31	29.31	29.25	29.25	700
13 Aug 25	29.36	29.36	29.36	29.36	100
12 Aug 25	29.18	29.20	29.15	29.20	200
11 Aug 25	28.94	28.94	28.92	28.92	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.40