AMEX, BWEB End of Day and Historical Stock Data [Bitwise Web3 ETF]

25 Aug 2025

LAST: 72.80	CHANGE: 0.07	OPEN: 72.45	HIGH: 73.09	ASK: 0.00	VOLUME: 1.3K
LAST: 72.80	CHG(%): 0.09	PREV: 72.86	LOW: 72.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	72.45	73.09	72.45	72.80	1.3K
22 Aug 25	72.86	72.86	72.86	72.86	200
21 Aug 25	70.48	70.48	70.48	70.48	100
20 Aug 25	69.29	70.85	69.29	70.85	1.4K
19 Aug 25	72.92	72.92	70.81	70.81	1.1K
18 Aug 25	73.00	73.00	73.00	73.00	100
15 Aug 25	72.36	72.36	72.36	72.36	200
14 Aug 25	72.64	73.03	72.55	73.03	300
13 Aug 25	73.04	73.13	73.04	73.13	300
12 Aug 25	73.18	73.18	73.18	73.18	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.80