AMEX, BWTG End of Day and Historical Stock Data [Brendan Wood Topgun Index ETF]

29 Aug 2025

LAST: 37.31	CHANGE: 0.17	OPEN: 37.31	HIGH: 37.37	ASK: 0.00	VOLUME: 3K
LAST: 37.31	CHG(%): 0.45	PREV: 37.48	LOW: 37.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.31	37.37	37.29	37.31	3K
28 Aug 25	37.38	37.48	37.38	37.48	800
27 Aug 25	37.39	37.40	37.39	37.40	100
26 Aug 25	37.04	37.19	37.04	37.19	300
25 Aug 25	37.12	37.12	37.03	37.03	400
22 Aug 25	37.25	37.25	37.19	37.19	700
21 Aug 25	36.84	36.84	36.74	36.74	300
20 Aug 25	36.97	36.99	36.97	36.99	200
19 Aug 25	37.02	37.08	37.00	37.00	1.1K
18 Aug 25	36.98	36.98	36.98	36.98	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.31