AMEX, CAS End of Day and Historical Stock Data [Simplify China A Shares Plus Income ETF]

25 Aug 2025

LAST: 34.28	CHANGE: 0.03	OPEN: 34.43	HIGH: 34.43	ASK: 4.74	VOLUME: 500
LAST: 34.28	CHG(%): 0.08	PREV: 34.31	LOW: 34.28	BID: 4.51

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	34.43	34.43	34.28	34.28	500
22 Aug 25	34.31	34.31	34.31	34.31	100
21 Aug 25	32.90	32.90	32.90	32.90	100
20 Aug 25	33.17	33.17	33.17	33.17	100
19 Aug 25	32.62	32.62	32.62	32.62	100
18 Aug 25	33.04	33.04	33.01	33.01	200
15 Aug 25	32.33	32.33	32.33	32.33	300
14 Aug 25	31.93	31.93	31.93	31.93	100
13 Aug 25	32.70	32.70	32.70	32.70	100
12 Aug 25	32.10	32.13	32.10	32.12	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 May 1996	5-4

34.28