AMEX, CATX End of Day and Historical Stock Data [Perspective Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, CATX:

29 Aug 2025

LAST: 3.360	CHANGE: 0.02	OPEN: 3.460	HIGH: 3.470	ASK: 0.000	VOLUME: 456.1K
LAST: 3.360	CHG(%): 0.59	PREV: 3.380	LOW: 3.280	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	3.460	3.470	3.280	3.360	456.1K
28 Aug 25	3.650	3.660	3.355	3.380	491.1K
27 Aug 25	3.580	3.676	3.525	3.610	433.2K
26 Aug 25	3.530	3.660	3.500	3.600	563.1K
25 Aug 25	3.640	3.690	3.415	3.460	716.4K
22 Aug 25	3.600	3.774	3.560	3.680	581.8K
21 Aug 25	3.340	3.570	3.280	3.560	485.2K
20 Aug 25	3.420	3.446	3.291	3.380	497K
19 Aug 25	3.660	3.720	3.320	3.420	1.11M
18 Aug 25	3.620	3.780	3.580	3.690	654K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.48
MA10:	3.51
MA20:	3.66
MA50:	3.79
MA100:	3.20
MA200:	3.27
RSI14:	41.51
WPR14:	-100.00
MTM14:	-0.62
ROC14:	-0.16
ATR:	0.27
Week High:	3.77
Week Low:	3.28
Month High:	4.14
Month Low:	3.28
Year High:	16.31
Year Low:	1.60
Volatility:	8.89

RECENT SPLITS

Date	Ratio
17 Jun 2024	1-10