AMEX, CBTA End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt ETF April]

25 Aug 2025

LAST: 31.77	CHANGE: 0.75	OPEN: 31.87	HIGH: 31.87	ASK: 0.00	VOLUME: 2.1K
LAST: 31.77	CHG(%): 2.31	PREV: 32.52	LOW: 31.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	31.87	31.87	31.77	31.77	2.1K
22 Aug 25	32.56	32.56	32.52	32.52	300
21 Aug 25	31.88	31.88	31.88	31.88	100
20 Aug 25	32.15	32.15	32.15	32.15	100
19 Aug 25	31.96	31.96	31.89	31.89	500
18 Aug 25	32.10	32.29	32.10	32.29	900
15 Aug 25	32.31	32.31	32.26	32.26	300
14 Aug 25	32.23	32.30	32.20	32.30	2K
13 Aug 25	32.74	32.85	32.74	32.85	600
12 Aug 25	32.52	32.61	32.52	32.57	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.77