AMEX, CBXA End of Day and Historical Stock Data [Calamos Bitcoin 90 Series Alt ETF April]

26 Aug 2025

LAST: 29.34	CHANGE: 0.10	OPEN: 29.16	HIGH: 29.34	ASK: 0.00	VOLUME: 3.6K
LAST: 29.34	CHG(%): 0.33	PREV: 29.24	LOW: 29.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	29.16	29.34	29.13	29.34	3.6K
25 Aug 25	29.26	29.26	29.22	29.24	2K
22 Aug 25	29.47	29.66	29.47	29.61	3.8K
21 Aug 25	29.34	29.34	29.28	29.28	400
20 Aug 25	29.29	29.39	29.29	29.39	200
19 Aug 25	29.38	29.38	29.24	29.27	2.6K
18 Aug 25	29.42	29.46	29.42	29.46	100
15 Aug 25	29.45	29.45	29.43	29.43	1K
14 Aug 25	29.44	29.44	29.44	29.44	0
13 Aug 25	29.72	29.73	29.72	29.72	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.34