AMEX, CHE.U End of Day and Historical Stock Data [Chenghe Acquisition II [Cheb.U]]

07 Aug 25 16:21

LAST: 10.41	CHANGE: 0.31	OPEN: 10.80	HIGH: 10.81	ASK: 0.00	VOLUME: 2.6K
LAST: 10.41	CHG(%): 3.07	PREV: 10.10	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	10.80	10.81	10.41	10.41	2.5K
06 Aug 25	10.10	10.10	10.10	10.10	100
05 Aug 25	9.45	9.80	9.45	9.80	600
04 Aug 25	9.50	9.60	9.01	9.40	3.3K
01 Aug 25	10.31	10.31	8.80	9.70	7.9K
29 Jul 25	9.55	10.48	9.55	10.48	1K
28 Jul 25	9.90	9.91	9.60	9.60	2.5K
25 Jul 25	7.00	9.90	7.00	9.90	3.4K
24 Jul 25	9.50	9.99	7.30	7.31	4.6K
22 Jul 25	11.60	11.60	9.20	10.34	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.41