AMEX, CKX End of Day and Historical Stock Data [Ckx Lands]

29 Aug 2025

LAST: 11.52	CHANGE: 0.19	OPEN: 11.15	HIGH: 11.52	ASK: 11.50	VOLUME: 1.1K
LAST: 11.52	CHG(%): 1.63	PREV: 11.71	LOW: 11.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.15	11.52	11.06	11.52	1.1K
28 Aug 25	11.71	11.71	11.71	11.71	1.8K
27 Aug 25	11.16	11.22	11.00	11.22	2.8K
22 Aug 25	11.22	11.31	11.00	11.31	800
21 Aug 25	11.01	11.01	11.01	11.01	100
20 Aug 25	11.15	11.15	11.15	11.15	300
19 Aug 25	11.31	11.31	11.10	11.26	2.1K
18 Aug 25	11.57	11.76	11.43	11.48	16.8K
15 Aug 25	12.00	12.00	11.51	11.80	3K
14 Aug 25	11.69	12.00	11.53	11.87	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.52