AMEX, COPY End of Day and Historical Stock Data [Tweedy Browne Insider + Value ETF]

29 Aug 2025

LAST: 12.24	CHANGE: 0.01	OPEN: 12.21	HIGH: 12.25	ASK: 0.00	VOLUME: 94.7K
LAST: 12.24	CHG(%): 0.08	PREV: 12.25	LOW: 12.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.21	12.25	12.21	12.24	94.7K
28 Aug 25	12.28	12.28	12.21	12.25	160.6K
27 Aug 25	12.20	12.24	12.14	12.24	164.5K
26 Aug 25	12.25	12.25	12.20	12.22	202K
25 Aug 25	12.33	12.35	12.24	12.25	475.5K
22 Aug 25	12.10	12.37	12.10	12.36	341K
21 Aug 25	12.06	12.09	12.01	12.07	201.1K
20 Aug 25	12.10	12.10	12.04	12.09	73.1K
19 Aug 25	12.10	12.14	12.03	12.07	71.8K
18 Aug 25	12.07	12.07	12.00	12.03	120.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.24