AMEX, CPSR End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF MA]

25 Aug 2025

LAST: 24.61	CHANGE: 0.01	OPEN: 24.61	HIGH: 24.61	ASK: 0.00	VOLUME: 100
LAST: 24.61	CHG(%): 0.02	PREV: 24.61	LOW: 24.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	24.61	24.61	24.61	24.61	100
22 Aug 25	24.59	24.61	24.59	24.61	4.3K
21 Aug 25	24.51	24.54	24.50	24.54	2.1K
20 Aug 25	24.53	24.56	24.53	24.56	200
19 Aug 25	24.56	24.56	24.56	24.56	1.1K
18 Aug 25	24.55	24.57	24.55	24.57	300
15 Aug 25	24.57	24.57	24.57	24.57	100
14 Aug 25	24.58	24.58	24.58	24.58	100
13 Aug 25	24.58	24.58	24.57	24.58	600
12 Aug 25	24.53	24.57	24.53	24.57	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.61