AMEX, CPSU End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Prot ETF June]

27 Aug 2025

LAST: 26.56	CHANGE: 0.01	OPEN: 26.56	HIGH: 26.56	ASK: 0.00	VOLUME: 0
LAST: 26.56	CHG(%): 0.04	PREV: 26.55	LOW: 26.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	26.56	26.56	26.56	26.56	0
26 Aug 25	26.55	26.55	26.55	26.55	100
25 Aug 25	26.53	26.53	26.53	26.53	100
22 Aug 25	26.54	26.55	26.54	26.55	100
21 Aug 25	26.45	26.47	26.45	26.47	100
20 Aug 25	26.50	26.50	26.50	26.50	100
19 Aug 25	26.50	26.50	26.50	26.50	100
18 Aug 25	26.55	26.55	26.51	26.51	1.3K
15 Aug 25	26.51	26.51	26.51	26.51	0
14 Aug 25	26.51	26.53	26.48	26.53	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.56