AMEX, CPSY End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF JA]

28 Aug 2025

LAST: 24.51	CHANGE: 0.01	OPEN: 24.51	HIGH: 24.51	ASK: 0.00	VOLUME: 0
LAST: 24.51	CHG(%): 0.04	PREV: 24.49	LOW: 24.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.51	24.51	24.51	24.51	0
27 Aug 25	24.47	24.49	24.47	24.49	200
26 Aug 25	24.47	24.47	24.44	24.46	600
25 Aug 25	24.47	24.47	24.47	24.47	0
22 Aug 25	24.45	24.48	24.45	24.48	700
21 Aug 25	24.40	24.40	24.40	24.40	0
20 Aug 25	24.41	24.41	24.41	24.41	100
19 Aug 25	24.41	24.41	24.41	24.41	500
18 Aug 25	24.41	24.42	24.41	24.42	400
15 Aug 25	24.38	24.43	24.38	24.42	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.51