AMEX, CRWU End of Day and Historical Stock Data []

25 Aug 2025

LAST: 12.51	CHANGE: 0.45	OPEN: 12.92	HIGH: 12.92	ASK: 0.00	VOLUME: 282.2K
LAST: 12.51	CHG(%): 3.47	PREV: 12.96	LOW: 11.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.92	12.92	11.80	12.51	282.2K
22 Aug 25	11.87	14.15	11.50	12.96	564.4K
21 Aug 25	13.01	13.39	12.06	12.06	391.3K
20 Aug 25	11.96	12.27	10.59	12.25	381.1K
19 Aug 25	13.69	13.69	11.47	12.62	377.3K
18 Aug 25	15.39	15.71	13.80	13.85	384.3K
15 Aug 25	13.62	15.29	13.29	14.52	511.6K
14 Aug 25	20.00	20.67	14.40	14.63	426.6K
13 Aug 25	28.39	29.29	21.12	21.20	397.9K
12 Aug 25	31.63	35.96	28.07	35.95	201.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.51