AMEX, CTM End of Day and Historical Stock Data [Castellum Inc]

27 Aug 2025

LAST: 1.020	CHANGE: 0.00	OPEN: 1.020	HIGH: 1.050	ASK: 0.000	VOLUME: 1.29M
LAST: 1.020	CHG(%): 0.00	PREV: 1.020	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.020	1.050	1.010	1.020	1.29M
26 Aug 25	1.000	1.050	1.000	1.020	1.29M
25 Aug 25	1.050	1.050	1.000	1.020	1.58M
22 Aug 25	1.000	1.050	0.980	1.030	1.25M
21 Aug 25	1.000	1.030	1.000	1.020	1.1M
20 Aug 25	1.010	1.025	0.950	1.010	2.65M
19 Aug 25	1.090	1.090	0.983	1.020	3.37M
18 Aug 25	1.160	1.170	1.010	1.080	5.95M
15 Aug 25	1.200	1.219	1.150	1.150	2.21M
14 Aug 25	1.220	1.250	1.180	1.210	2.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020