AMEX, CXRN End of Day and Historical Stock Data [Teucrium 2X Daily Corn ETF]

26 Aug 2025

LAST: 17.94	CHANGE: 0.30	OPEN: 17.94	HIGH: 17.94	ASK: 0.00	VOLUME: 100
LAST: 17.94	CHG(%): 1.62	PREV: 18.24	LOW: 17.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	17.94	17.94	17.94	17.94	100
25 Aug 25	18.24	18.24	18.24	18.24	0
22 Aug 25	18.16	18.16	18.16	18.16	100
21 Aug 25	18.25	18.25	18.25	18.25	100
20 Aug 25	17.51	17.51	17.51	17.51	100
19 Aug 25	17.41	17.41	17.41	17.41	0
18 Aug 25	17.70	17.72	17.70	17.72	100
15 Aug 25	17.61	17.62	17.61	17.62	200
14 Aug 25	17.05	17.05	17.05	17.05	100
13 Aug 25	16.87	16.87	16.87	16.87	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.94