AMEX, DBAW End of Day and Historical Stock Data [Xt MSCI All World Ex US Hedged Equity ETF]

25 Aug 2025

LAST: 38.59	CHANGE: 0.17	OPEN: 38.73	HIGH: 38.73	ASK: 24.51	VOLUME: 10K
LAST: 38.59	CHG(%): 0.44	PREV: 38.76	LOW: 38.59	BID: 22.95

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	38.73	38.73	38.59	38.59	10K
22 Aug 25	38.59	38.91	38.56	38.76	10K
21 Aug 25	38.37	38.47	38.35	38.45	9.8K
20 Aug 25	38.45	38.49	38.34	38.48	7K
19 Aug 25	38.57	38.57	38.33	38.47	10.7K
18 Aug 25	38.41	38.51	38.38	38.48	10.3K
15 Aug 25	38.41	38.42	38.34	38.38	9.7K
14 Aug 25	38.23	38.33	38.21	38.32	16.2K
13 Aug 25	38.27	38.35	38.24	38.34	11.5K
12 Aug 25	37.95	38.13	37.92	38.13	8.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.59