AMEX, DEW End of Day and Historical Stock Data [Wisdomtree Global High Dividend Fund]

26 Aug 2025

LAST: 59.57	CHANGE: 0.19	OPEN: 59.60	HIGH: 59.60	ASK: 50.04	VOLUME: 2.1K
LAST: 59.57	CHG(%): 0.32	PREV: 59.76	LOW: 59.52	BID: 1.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	59.60	59.60	59.52	59.57	2.1K
25 Aug 25	60.19	60.19	59.76	59.76	1.3K
22 Aug 25	59.76	60.45	59.76	60.40	3.7K
21 Aug 25	59.69	59.69	59.54	59.58	4.4K
20 Aug 25	59.42	59.82	59.42	59.72	10.3K
19 Aug 25	59.22	59.46	59.22	59.34	5K
18 Aug 25	59.21	59.21	59.09	59.09	400
15 Aug 25	59.34	59.34	59.30	59.30	600
14 Aug 25	59.10	59.34	59.09	59.34	800
13 Aug 25	59.30	59.51	59.25	59.51	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.57