AMEX, DFAC End of Day and Historical Stock Data [Dimensional U.S. Core Equity 2 ETF]

29 Aug 2025

LAST: 37.75	CHANGE: 0.20	OPEN: 37.91	HIGH: 37.92	ASK: 0.00	VOLUME: 2.31M
LAST: 37.75	CHG(%): 0.53	PREV: 37.95	LOW: 37.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.91	37.92	37.67	37.75	2.31M
28 Aug 25	37.95	37.99	37.79	37.95	1.34M
27 Aug 25	37.71	37.92	37.68	37.87	1.37M
26 Aug 25	37.61	37.77	37.58	37.75	2.26M
25 Aug 25	37.70	37.76	37.59	37.59	1.27M
22 Aug 25	37.17	37.88	37.17	37.79	2.17M
21 Aug 25	37.00	37.14	36.91	37.05	1.79M
20 Aug 25	37.18	37.28	36.90	37.13	2.27M
19 Aug 25	37.35	37.48	37.17	37.24	1.98M
18 Aug 25	37.30	37.41	37.30	37.36	1.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.75