AMEX, DFE End of Day and Historical Stock Data [Wisdomtree Europe Smallcap Dividend Fund]

28 Aug 2025

LAST: 70.74	CHANGE: 0.20	OPEN: 70.61	HIGH: 70.85	ASK: 69.42	VOLUME: 12.4K
LAST: 70.74	CHG(%): 0.28	PREV: 70.54	LOW: 70.61	BID: 64.51

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	70.61	70.85	70.61	70.74	12.4K
27 Aug 25	70.54	70.54	70.54	70.54	300
26 Aug 25	70.92	70.92	70.81	70.90	700
25 Aug 25	71.92	72.01	71.11	71.25	10K
22 Aug 25	71.67	72.10	71.67	72.06	3.6K
21 Aug 25	70.66	70.77	70.48	70.60	9.3K
20 Aug 25	70.43	70.70	70.43	70.70	2K
19 Aug 25	70.65	70.66	70.33	70.42	4.5K
18 Aug 25	70.18	70.31	70.12	70.31	1.6K
15 Aug 25	70.52	70.56	70.37	70.44	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.74